Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.013 | 302.000 | 0 | 48.432 | ||||
26/03/2024 | 0.013 | 299.400 | 0 | 49.130 | ||||
25/03/2024 | 0.013 | 288.600 | 0 | 53.501 | ||||
22/03/2024 | 0.013 | 288.800 | 0 | 51.892 | ||||
21/03/2024 | 0.013 | 291.200 | 0 | 50.361 | ||||
20/03/2024 | 0.013 | 288.800 | 0 | 50.946 | ||||
19/03/2024 | 0.013 | 285.000 | 0 | 52.158 | ||||
18/03/2024 | 0.013 | 289.800 | 0 | 49.638 | ||||
15/03/2024 | 0.013 | 283.800 | 0 | 50.904 | ||||
14/03/2024 | 0.013 | 289.200 | 0 | 48.234 | ||||
13/03/2024 | 0.013 | 290.600 | 0 | 47.269 | ||||
12/03/2024 | 0.013 | 290.800 | 0 | 46.828 | ||||
11/03/2024 | 0.013 | 278.600 | 0 | 51.457 | ||||
08/03/2024 | 0.013 | 270.000 | 0 | 53.840 | ||||
07/03/2024 | 0.013 | 271.000 | 0 | 53.028 | ||||
06/03/2024 | 0.013 | 274.600 | 0 | 51.171 | ||||
05/03/2024 | 0.013 | 268.200 | 0 | 53.408 | ||||
04/03/2024 | 0.013 | 276.200 | 0 | 49.799 | ||||
01/03/2024 | 0.013 | 277.400 | 0 | 48.305 | ||||
29/02/2024 | 0.013 | 277.200 | 0 | 48.057 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |