Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/05/2024 | 0.010 | 73.750 | 0 | 36.610 | ||||
10/05/2024 | 0.010 | 74.000 | 0 | 35.870 | ||||
09/05/2024 | 0.010 | 70.600 | 0 | 29.511 | ||||
08/05/2024 | 0.010 | 70.100 | 0 | 28.301 | ||||
07/05/2024 | 0.010 | 69.800 | 0 | 27.480 | ||||
06/05/2024 | 0.010 | 69.650 | 0 | 26.945 | ||||
03/05/2024 | 0.010 | 69.650 | 0 | 26.216 | ||||
02/05/2024 | 0.010 | 69.700 | 0 | 26.076 | ||||
30/04/2024 | 0.010 | 69.900 | 0 | 25.959 | ||||
29/04/2024 | 0.010 | 69.650 | 0 | 25.318 | ||||
26/04/2024 | 0.010 | 71.050 | 0 | 27.011 | ||||
25/04/2024 | 0.010 | 70.800 | 0 | 26.401 | ||||
24/04/2024 | 0.010 | 70.450 | 0 | 25.642 | ||||
23/04/2024 | 0.010 | 69.550 | 0 | 24.031 | ||||
22/04/2024 | 0.010 | 69.750 | 0 | 24.179 | ||||
19/04/2024 | 0.010 | 69.000 | 0 | 22.479 | ||||
18/04/2024 | 0.010 | 68.750 | 0 | 21.926 | ||||
17/04/2024 | 0.010 | 68.850 | 0 | 21.940 | ||||
16/04/2024 | 0.010 | 67.850 | 0 | 20.198 | ||||
15/04/2024 | 0.010 | 68.450 | 0 | 21.030 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |