Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.018 | 2.480 | 0 | 49.700 | ||||
19/07/2024 | 0.018 | 2.480 | 0 | 49.360 | ||||
18/07/2024 | 0.022 | 2.550 | 0 | 50.169 | ||||
17/07/2024 | 0.022 | 2.560 | 0 | 49.695 | ||||
16/07/2024 | 0.021 | 2.550 | 0 | 49.114 | ||||
15/07/2024 | 0.021 | 2.530 | 0 | 49.719 | ||||
12/07/2024 | 0.022 | 2.580 | 0 | 48.421 | ||||
11/07/2024 | 0.021 | 2.530 | 0 | 49.275 | ||||
10/07/2024 | 0.020 | 2.470 | 0 | 50.462 | ||||
09/07/2024 | 0.020 | 2.480 | 0 | 50.019 | ||||
08/07/2024 | 0.020 | 2.450 | 0 | 50.978 | ||||
05/07/2024 | 0.025 | 2.590 | 50,000 | 49.642 | 50,000 | 0.025 | ||
04/07/2024 | 0.028 | 2.630 | 0 | 50.270 | ||||
03/07/2024 | 0.028 | 2.650 | 0 | 49.437 | ||||
02/07/2024 | 0.027 | 2.620 | 0 | 49.675 | ||||
28/06/2024 | 0.029 | 2.650 | 0 | 49.568 | ||||
27/06/2024 | 0.031 | 2.660 | 0 | 50.458 | ||||
26/06/2024 | 0.032 | 2.700 | 0 | 49.554 | ||||
25/06/2024 | 0.032 | 2.690 | 0 | 49.852 | ||||
24/06/2024 | 0.033 | 2.700 | 0 | 50.032 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |