19960 UB-SHKP@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19960 UB-SHKP@EC2412A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.017	76.300	0	75.337
21/11/2024	0.017	77.150	0	71.650
20/11/2024	0.017	77.400	0	69.747
19/11/2024	0.017	77.000	0	69.669
18/11/2024	0.017	76.250	0	70.532
15/11/2024	0.017	76.450	0	66.879
14/11/2024	0.017	76.650	0	65.427
13/11/2024	0.017	76.750	0	64.272
12/11/2024	0.017	77.200	0	62.331
11/11/2024	0.017	78.700	350,000	57.955
08/11/2024	0.017	80.450	0	45.587
07/11/2024	0.015	80.150	500,000	44.058
06/11/2024	0.012	81.550	1,600,000	38.080	100,000	0.011	1,500,000	0.015
05/11/2024	0.013	83.400	3,000,000	42.280			3,000,000	0.013
04/11/2024	0.011	82.400	2,050,000	41.957	2,050,000	0.011
01/11/2024	0.014	82.400	2,025,000	43.281			2,025,000	0.014
31/10/2024	0.012	81.350	100,000	43.124			100,000	0.012
30/10/2024	0.013	81.450	0	43.391
29/10/2024	0.015	82.650	600,000	42.285	500,000	0.015	100,000	0.015
28/10/2024	0.017	83.000	0	42.698

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 16:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.