Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.011 | 70.550 | 0 | 39.012 | ||||
19/07/2024 | 0.011 | 70.150 | 0 | 39.097 | ||||
18/07/2024 | 0.011 | 72.150 | 0 | 36.512 | ||||
17/07/2024 | 0.011 | 72.100 | 0 | 36.446 | ||||
16/07/2024 | 0.011 | 70.400 | 0 | 38.380 | ||||
15/07/2024 | 0.011 | 72.050 | 0 | 36.249 | ||||
12/07/2024 | 0.011 | 72.400 | 0 | 35.465 | ||||
11/07/2024 | 0.011 | 68.200 | 0 | 40.432 | ||||
10/07/2024 | 0.011 | 65.700 | 0 | 43.448 | ||||
09/07/2024 | 0.011 | 66.900 | 0 | 41.802 | ||||
08/07/2024 | 0.011 | 65.800 | 0 | 43.055 | ||||
05/07/2024 | 0.011 | 66.500 | 0 | 41.764 | ||||
04/07/2024 | 0.011 | 66.650 | 0 | 41.444 | ||||
03/07/2024 | 0.011 | 67.150 | 0 | 40.696 | ||||
02/07/2024 | 0.011 | 67.100 | 0 | 40.609 | ||||
28/06/2024 | 0.011 | 67.550 | 0 | 39.562 | ||||
27/06/2024 | 0.011 | 67.550 | 0 | 39.441 | ||||
26/06/2024 | 0.011 | 69.450 | 0 | 37.069 | ||||
25/06/2024 | 0.011 | 69.400 | 0 | 37.038 | ||||
24/06/2024 | 0.011 | 69.400 | 0 | 36.926 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |