Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 22.600 | 0 | 131.975 | ||||
21/08/2024 | 0.010 | 22.900 | 0 | 129.038 | ||||
20/08/2024 | 0.010 | 22.650 | 0 | 129.555 | ||||
19/08/2024 | 0.010 | 24.000 | 0 | 119.907 | ||||
16/08/2024 | 0.010 | 23.900 | 0 | 117.764 | ||||
15/08/2024 | 0.010 | 23.350 | 0 | 120.038 | ||||
14/08/2024 | 0.010 | 23.500 | 0 | 118.307 | ||||
13/08/2024 | 0.010 | 23.100 | 0 | 119.731 | ||||
12/08/2024 | 0.010 | 23.700 | 0 | 115.496 | ||||
09/08/2024 | 0.010 | 24.300 | 0 | 109.893 | ||||
08/08/2024 | 0.010 | 23.950 | 0 | 111.021 | ||||
07/08/2024 | 0.010 | 24.100 | 0 | 109.489 | ||||
06/08/2024 | 0.010 | 24.400 | 0 | 107.127 | ||||
05/08/2024 | 0.010 | 24.600 | 0 | 105.406 | ||||
02/08/2024 | 0.010 | 24.150 | 0 | 105.708 | ||||
01/08/2024 | 0.010 | 23.950 | 0 | 106.081 | ||||
31/07/2024 | 0.010 | 24.400 | 0 | 103.159 | ||||
30/07/2024 | 0.010 | 23.300 | 0 | 108.133 | ||||
29/07/2024 | 0.010 | 23.800 | 0 | 104.923 | ||||
26/07/2024 | 0.010 | 24.700 | 0 | 98.695 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |