Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 1.450 | 30.800 | 0 | 152.723 | ||||
18/07/2024 | 1.450 | 31.650 | 0 | 73.568 | ||||
17/07/2024 | 1.420 | 31.000 | 0 | 117.818 | ||||
16/07/2024 | 1.540 | 32.350 | 0 | 108.392 | ||||
15/07/2024 | 1.540 | 32.100 | 0 | 127.301 | ||||
12/07/2024 | 1.550 | 32.200 | 0 | 123.674 | ||||
11/07/2024 | 1.710 | 34.350 | 0 | |||||
10/07/2024 | 1.520 | 32.400 | 0 | |||||
09/07/2024 | 1.460 | 31.800 | 0 | |||||
08/07/2024 | 1.410 | 30.750 | 0 | 116.218 | ||||
05/07/2024 | 1.460 | 31.400 | 0 | 105.375 | ||||
04/07/2024 | 1.460 | 31.800 | 0 | |||||
03/07/2024 | 1.320 | 30.000 | 0 | 97.950 | ||||
02/07/2024 | 1.320 | 29.900 | 0 | 103.228 | ||||
28/06/2024 | 1.360 | 30.700 | 0 | 61.631 | ||||
27/06/2024 | 1.360 | 30.600 | 0 | 77.417 | ||||
26/06/2024 | 1.360 | 30.650 | 0 | 70.071 | ||||
25/06/2024 | 1.360 | 30.400 | 0 | 92.690 | ||||
24/06/2024 | 1.500 | 31.700 | 0 | 103.171 | ||||
21/06/2024 | 1.530 | 32.300 | 0 | 78.263 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 17:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |