Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/05/2024 | 0.014 | 78.050 | 0 | 49.104 | ||||
06/05/2024 | 0.015 | 79.500 | 0 | 47.825 | ||||
03/05/2024 | 0.013 | 79.200 | 0 | 46.053 | ||||
02/05/2024 | 0.012 | 76.100 | 0 | 48.767 | ||||
30/04/2024 | 0.012 | 74.350 | 0 | 50.493 | ||||
29/04/2024 | 0.012 | 74.350 | 0 | 50.273 | ||||
26/04/2024 | 0.012 | 75.300 | 0 | 48.486 | ||||
25/04/2024 | 0.013 | 73.000 | 0 | 51.918 | ||||
24/04/2024 | 0.013 | 72.500 | 0 | 52.320 | ||||
23/04/2024 | 0.013 | 69.800 | 0 | 55.462 | ||||
22/04/2024 | 0.013 | 68.450 | 0 | 56.973 | ||||
19/04/2024 | 0.013 | 66.700 | 0 | 58.561 | ||||
18/04/2024 | 0.013 | 67.900 | 0 | 56.767 | ||||
17/04/2024 | 0.013 | 68.000 | 0 | 56.414 | ||||
16/04/2024 | 0.013 | 68.450 | 0 | 55.611 | ||||
15/04/2024 | 0.013 | 70.400 | 0 | 52.958 | ||||
12/04/2024 | 0.013 | 71.650 | 0 | 50.835 | ||||
11/04/2024 | 0.013 | 74.200 | 0 | 47.638 | ||||
10/04/2024 | 0.012 | 73.950 | 0 | 46.953 | ||||
09/04/2024 | 0.011 | 70.500 | 0 | 49.910 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 12:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |