Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.011 | 73.800 | 0 | 89.018 | ||||
18/07/2024 | 0.011 | 75.800 | 0 | 83.730 | ||||
17/07/2024 | 0.011 | 76.300 | 0 | 81.675 | ||||
16/07/2024 | 0.013 | 75.500 | 0 | 85.179 | ||||
15/07/2024 | 0.013 | 76.650 | 0 | 81.835 | ||||
12/07/2024 | 0.013 | 78.400 | 0 | 75.698 | ||||
11/07/2024 | 0.013 | 75.450 | 0 | 80.539 | ||||
10/07/2024 | 0.013 | 73.100 | 0 | 84.285 | ||||
09/07/2024 | 0.013 | 72.500 | 0 | 84.598 | ||||
08/07/2024 | 0.013 | 71.800 | 0 | 85.111 | ||||
05/07/2024 | 0.013 | 72.900 | 0 | 80.523 | ||||
04/07/2024 | 0.013 | 73.150 | 0 | 79.291 | ||||
03/07/2024 | 0.013 | 72.200 | 0 | 80.326 | ||||
02/07/2024 | 0.013 | 70.450 | 0 | 82.873 | ||||
28/06/2024 | 0.013 | 70.500 | 0 | 79.916 | ||||
27/06/2024 | 0.013 | 71.550 | 0 | 77.344 | ||||
26/06/2024 | 0.013 | 72.850 | 0 | 74.404 | ||||
25/06/2024 | 0.013 | 72.650 | 0 | 74.160 | ||||
24/06/2024 | 0.013 | 72.050 | 0 | 74.607 | ||||
21/06/2024 | 0.013 | 72.000 | 0 | 72.964 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 16:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |