Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/05/2024 | 0.300 | 18.020 | 0 | 64.939 | ||||
06/05/2024 | 0.280 | 17.700 | 0 | 65.294 | ||||
03/05/2024 | 0.239 | 17.060 | 0 | 64.487 | ||||
02/05/2024 | 0.237 | 16.880 | 0 | 67.296 | ||||
30/04/2024 | 0.248 | 17.040 | 100,000 | 66.908 | 100,000 | 0.260 | ||
29/04/2024 | 0.206 | 16.500 | 100,000 | 63.507 | 100,000 | 0.205 | ||
26/04/2024 | 0.230 | 16.580 | 0 | 68.868 | ||||
25/04/2024 | 0.260 | 17.200 | 100,000 | 65.628 | 100,000 | 0.243 | ||
24/04/2024 | 0.243 | 16.720 | 100,000 | 69.608 | 100,000 | 0.243 | ||
23/04/2024 | 0.246 | 16.760 | 0 | 69.303 | ||||
22/04/2024 | 0.295 | 17.360 | 0 | 72.472 | ||||
19/04/2024 | 0.355 | 18.320 | 0 | 69.485 | ||||
18/04/2024 | 0.335 | 18.120 | 0 | 67.218 | ||||
17/04/2024 | 0.335 | 18.080 | 0 | 67.774 | ||||
16/04/2024 | 0.335 | 18.100 | 0 | 66.948 | ||||
15/04/2024 | 0.315 | 17.800 | 0 | 66.858 | ||||
12/04/2024 | 0.310 | 17.720 | 0 | 65.999 | ||||
11/04/2024 | 0.310 | 17.680 | 0 | 66.520 | ||||
10/04/2024 | 0.280 | 17.300 | 0 | 64.736 | ||||
09/04/2024 | 0.265 | 16.960 | 0 | 66.533 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 17:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |