Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.010 | 1.360 | 0 | 73.686 | ||||
17/05/2024 | 0.010 | 1.360 | 0 | 70.961 | ||||
16/05/2024 | 0.010 | 1.390 | 0 | 66.743 | ||||
14/05/2024 | 0.010 | 1.420 | 700,000 | 61.968 | ||||
13/05/2024 | 0.016 | 1.430 | 0 | 67.329 | ||||
10/05/2024 | 0.016 | 1.320 | 0 | 77.757 | ||||
09/05/2024 | 0.016 | 1.320 | 0 | 76.966 | ||||
08/05/2024 | 0.016 | 1.250 | 0 | 84.466 | ||||
07/05/2024 | 0.016 | 1.290 | 0 | 78.900 | ||||
06/05/2024 | 0.016 | 1.260 | 0 | 81.654 | ||||
03/05/2024 | 0.016 | 1.170 | 0 | 90.061 | ||||
02/05/2024 | 0.016 | 1.160 | 0 | 90.471 | ||||
30/04/2024 | 0.016 | 1.170 | 0 | 87.718 | ||||
29/04/2024 | 0.016 | 1.190 | 0 | 84.612 | ||||
26/04/2024 | 0.016 | 1.150 | 0 | 87.161 | ||||
25/04/2024 | 0.016 | 1.090 | 0 | 93.635 | ||||
24/04/2024 | 0.016 | 1.090 | 0 | 92.903 | ||||
23/04/2024 | 0.016 | 1.050 | 0 | 97.062 | ||||
22/04/2024 | 0.016 | 1.070 | 0 | 93.869 | ||||
19/04/2024 | 0.016 | 1.090 | 0 | 89.417 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |