Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.014 | 6.270 | 0 | 240.400 | ||||
30/04/2024 | 0.014 | 6.000 | 0 | 227.161 | ||||
29/04/2024 | 0.014 | 6.310 | 0 | 198.957 | ||||
26/04/2024 | 0.014 | 6.250 | 0 | 177.161 | ||||
25/04/2024 | 0.014 | 5.830 | 0 | 189.948 | ||||
24/04/2024 | 0.014 | 5.760 | 0 | 186.697 | ||||
23/04/2024 | 0.014 | 5.660 | 0 | 185.246 | ||||
22/04/2024 | 0.014 | 5.650 | 0 | 180.134 | ||||
19/04/2024 | 0.014 | 5.550 | 0 | 170.130 | ||||
18/04/2024 | 0.014 | 5.590 | 0 | 164.388 | ||||
17/04/2024 | 0.014 | 5.520 | 0 | 163.363 | ||||
16/04/2024 | 0.014 | 5.490 | 0 | 160.916 | ||||
15/04/2024 | 0.014 | 5.620 | 0 | 152.582 | ||||
12/04/2024 | 0.014 | 5.610 | 0 | 144.145 | ||||
11/04/2024 | 0.014 | 5.830 | 0 | 134.023 | ||||
10/04/2024 | 0.014 | 5.900 | 0 | 129.380 | ||||
09/04/2024 | 0.014 | 5.890 | 0 | 127.505 | ||||
08/04/2024 | 0.014 | 5.810 | 0 | 127.959 | ||||
05/04/2024 | 0.014 | 5.730 | 0 | 124.582 | ||||
03/04/2024 | 0.014 | 5.980 | 0 | 113.680 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |