Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.010 | 76.050 | 0 | 236.536 | ||||
26/03/2024 | 0.010 | 75.700 | 0 | 169.917 | ||||
25/03/2024 | 0.010 | 74.500 | 0 | 146.371 | ||||
22/03/2024 | 0.010 | 74.300 | 0 | 104.298 | ||||
21/03/2024 | 0.010 | 76.350 | 0 | 87.948 | ||||
20/03/2024 | 0.010 | 75.100 | 0 | 87.110 | ||||
19/03/2024 | 0.010 | 76.650 | 0 | 76.410 | ||||
18/03/2024 | 0.010 | 76.250 | 0 | 73.847 | ||||
15/03/2024 | 0.010 | 78.300 | 0 | 58.497 | ||||
14/03/2024 | 0.010 | 78.800 | 0 | 54.901 | ||||
13/03/2024 | 0.010 | 79.900 | 0 | 49.967 | ||||
12/03/2024 | 0.010 | 79.750 | 0 | 51.317 | ||||
11/03/2024 | 0.010 | 77.750 | 0 | 52.518 | ||||
08/03/2024 | 0.010 | 77.200 | 0 | 49.697 | ||||
07/03/2024 | 0.010 | 77.800 | 0 | 47.055 | ||||
06/03/2024 | 0.010 | 77.850 | 0 | 45.837 | ||||
05/03/2024 | 0.010 | 78.350 | 0 | 43.679 | ||||
04/03/2024 | 0.010 | 79.850 | 0 | 39.445 | ||||
01/03/2024 | 0.010 | 78.500 | 0 | 39.931 | ||||
29/02/2024 | 0.010 | 78.000 | 0 | 40.833 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |