19863 SG-SHKP@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19863 SG-SHKP@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.010	77.500	0	57.672
27/11/2024	0.010	77.300	0	57.263
26/11/2024	0.010	75.650	0	60.230
25/11/2024	0.010	75.750	0	59.141
22/11/2024	0.010	76.300	0	55.565
21/11/2024	0.010	77.150	0	53.019
20/11/2024	0.010	77.400	0	51.823
19/11/2024	0.010	77.000	0	52.033
18/11/2024	0.010	76.250	0	52.968
15/11/2024	0.010	76.450	0	50.762
14/11/2024	0.010	76.650	0	49.806
13/11/2024	0.010	76.750	0	49.073
12/11/2024	0.010	77.200	50,000	47.697
11/11/2024	0.012	78.700	0	46.374
08/11/2024	0.012	80.450	0	36.452
07/11/2024	0.012	80.150	0	36.650
06/11/2024	0.013	81.550	3,350,000	34.511	3,100,000	0.013	250,000	0.013
05/11/2024	0.016	83.400	0	39.865
04/11/2024	0.016	82.400	0	41.395
01/11/2024	0.016	82.400	0	40.302

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.