Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.012 | 68.750 | 0 | 40.740 | ||||
23/07/2024 | 0.012 | 69.650 | 0 | 39.473 | ||||
22/07/2024 | 0.012 | 70.550 | 0 | 38.233 | ||||
19/07/2024 | 0.012 | 70.150 | 0 | 38.342 | ||||
18/07/2024 | 0.012 | 72.150 | 0 | 35.814 | ||||
17/07/2024 | 0.012 | 72.100 | 0 | 35.756 | ||||
16/07/2024 | 0.012 | 70.400 | 0 | 37.662 | ||||
15/07/2024 | 0.012 | 72.050 | 0 | 35.577 | ||||
12/07/2024 | 0.012 | 72.400 | 0 | 34.829 | ||||
11/07/2024 | 0.012 | 68.200 | 0 | 39.717 | ||||
10/07/2024 | 0.012 | 65.700 | 0 | 42.689 | ||||
09/07/2024 | 0.012 | 66.900 | 0 | 41.081 | ||||
08/07/2024 | 0.012 | 65.800 | 0 | 42.320 | ||||
05/07/2024 | 0.012 | 66.500 | 0 | 41.074 | ||||
04/07/2024 | 0.012 | 66.650 | 0 | 40.767 | ||||
03/07/2024 | 0.012 | 67.150 | 0 | 40.038 | ||||
02/07/2024 | 0.012 | 67.100 | 0 | 39.959 | ||||
28/06/2024 | 0.012 | 67.550 | 0 | 38.955 | ||||
27/06/2024 | 0.012 | 67.550 | 0 | 38.842 | ||||
26/06/2024 | 0.012 | 69.450 | 0 | 36.511 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 08:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |