Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.010 | 86.650 | 0 | 171.295 | ||||
17/04/2024 | 0.010 | 87.800 | 0 | 160.666 | ||||
16/04/2024 | 0.010 | 86.850 | 0 | 157.874 | ||||
15/04/2024 | 0.010 | 91.900 | 0 | 136.956 | ||||
12/04/2024 | 0.010 | 94.600 | 0 | 117.623 | ||||
11/04/2024 | 0.010 | 94.750 | 0 | 114.069 | ||||
10/04/2024 | 0.010 | 95.100 | 0 | 110.268 | ||||
09/04/2024 | 0.010 | 89.350 | 0 | 122.156 | ||||
08/04/2024 | 0.010 | 86.400 | 0 | 126.928 | ||||
05/04/2024 | 0.010 | 86.200 | 0 | 119.495 | ||||
03/04/2024 | 0.010 | 88.300 | 0 | 110.025 | ||||
02/04/2024 | 0.010 | 90.650 | 0 | 102.721 | ||||
28/03/2024 | 0.010 | 88.300 | 0 | 99.393 | ||||
27/03/2024 | 0.010 | 81.750 | 0 | 111.892 | ||||
26/03/2024 | 0.010 | 84.800 | 0 | 103.749 | ||||
25/03/2024 | 0.010 | 85.350 | 0 | 101.139 | ||||
22/03/2024 | 0.010 | 86.750 | 0 | 94.359 | ||||
21/03/2024 | 0.010 | 95.700 | 130,000 | 76.552 | ||||
20/03/2024 | 0.010 | 94.450 | 0 | 77.808 | ||||
19/03/2024 | 0.010 | 92.000 | 0 | 81.228 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |