Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.012 | 74.750 | 0 | 76.868 | ||||
19/07/2024 | 0.012 | 73.800 | 0 | 76.629 | ||||
18/07/2024 | 0.012 | 75.800 | 0 | 72.916 | ||||
17/07/2024 | 0.012 | 76.300 | 0 | 71.613 | ||||
16/07/2024 | 0.012 | 75.500 | 0 | 72.313 | ||||
15/07/2024 | 0.012 | 76.650 | 0 | 70.055 | ||||
12/07/2024 | 0.012 | 78.400 | 0 | 66.050 | ||||
11/07/2024 | 0.012 | 75.450 | 0 | 69.908 | ||||
10/07/2024 | 0.012 | 73.100 | 0 | 72.960 | ||||
09/07/2024 | 0.012 | 72.500 | 0 | 73.399 | ||||
08/07/2024 | 0.012 | 71.800 | 0 | 73.985 | ||||
05/07/2024 | 0.012 | 72.900 | 0 | 70.949 | ||||
04/07/2024 | 0.012 | 73.150 | 0 | 70.142 | ||||
03/07/2024 | 0.012 | 72.200 | 0 | 71.103 | ||||
02/07/2024 | 0.012 | 70.450 | 0 | 73.251 | ||||
28/06/2024 | 0.012 | 70.500 | 0 | 71.469 | ||||
27/06/2024 | 0.012 | 71.550 | 0 | 69.542 | ||||
26/06/2024 | 0.012 | 72.850 | 0 | 67.309 | ||||
25/06/2024 | 0.012 | 72.650 | 0 | 67.226 | ||||
24/06/2024 | 0.012 | 72.050 | 0 | 67.691 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 10:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |