19850 CIMIDEA@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19850 CIMIDEA@EC2607A (CALL)

Nominal

0.106 -0.009 (-7.826%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.115	89.100	3,775,000	53.942	1,845,000	0.114	1,930,000	0.114
04/02/2026	0.110	88.300	0	53.835
03/02/2026	0.102	87.050	5,000	53.610			5,000	0.102
02/02/2026	0.096	85.750	10,000	53.912	10,000	0.097
30/01/2026	0.096	85.650	0	53.593
29/01/2026	0.099	86.250	2,300,000	53.294	1,100,000	0.095	1,200,000	0.094
28/01/2026	0.089	84.300	100,000	53.490			100,000	0.084
27/01/2026	0.092	84.350	0	54.013
26/01/2026	0.098	85.300	0	53.972
23/01/2026	0.100	85.300	0	54.013
22/01/2026	0.102	85.700	200,000	53.760			200,000	0.106
21/01/2026	0.114	87.400	4,020,000	53.915	1,800,000	0.113	2,220,000	0.113
20/01/2026	0.114	87.100	4,160,000	54.211	2,005,000	0.112	2,155,000	0.113
19/01/2026	0.105	85.850	2,450,000	53.811	1,250,000	0.105	1,200,000	0.106
16/01/2026	0.107	85.900	2,405,000	53.775	1,205,000	0.108	1,200,000	0.108
15/01/2026	0.104	85.250	7,600,000	53.874	3,800,000	0.105	3,800,000	0.106
14/01/2026	0.101	84.600	12,590,000	53.958	6,120,000	0.098	6,470,000	0.098
13/01/2026	0.100	84.300	70,000	53.931	40,000	0.114	30,000	0.115
12/01/2026	0.113	86.500	8,615,000	53.631	4,310,000	0.121	4,305,000	0.121
09/01/2026	0.132	89.000	620,000	53.678	310,000	0.135	310,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.