Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.207 | 10.540 | 0 | 74.123 | ||||
26/04/2024 | 0.207 | 10.300 | 0 | 57.516 | ||||
25/04/2024 | 0.207 | 10.120 | 0 | 44.882 | ||||
24/04/2024 | 0.220 | 10.040 | 0 | 44.951 | ||||
23/04/2024 | 0.320 | 9.510 | 0 | 55.524 | ||||
22/04/2024 | 0.345 | 9.380 | 0 | 57.541 | ||||
19/04/2024 | 0.400 | 9.000 | 0 | 48.353 | ||||
18/04/2024 | 0.400 | 9.060 | 0 | 56.470 | ||||
17/04/2024 | 0.430 | 8.830 | 0 | 46.654 | ||||
16/04/2024 | 0.430 | 8.770 | 0 | |||||
15/04/2024 | 0.405 | 8.920 | 0 | 34.282 | ||||
12/04/2024 | 0.405 | 8.880 | 0 | |||||
11/04/2024 | 0.345 | 9.250 | 0 | 36.112 | ||||
10/04/2024 | 0.335 | 9.370 | 0 | 43.688 | ||||
09/04/2024 | 0.335 | 9.300 | 0 | 34.820 | ||||
08/04/2024 | 0.335 | 9.280 | 0 | 31.184 | ||||
05/04/2024 | 0.335 | 9.310 | 0 | 35.466 | ||||
03/04/2024 | 0.330 | 9.460 | 0 | 46.145 | ||||
02/04/2024 | 0.330 | 9.530 | 0 | 50.592 | ||||
28/03/2024 | 0.350 | 9.390 | 0 | 48.364 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |