Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/07/2024 | 0.790 | 19.900 | 0 | |||||
25/07/2024 | 0.790 | 19.800 | 0 | 43.498 | ||||
24/07/2024 | 0.920 | 20.600 | 0 | |||||
23/07/2024 | 0.920 | 20.350 | 0 | 57.009 | ||||
22/07/2024 | 0.930 | 20.450 | 0 | 51.969 | ||||
19/07/2024 | 0.940 | 20.500 | 0 | 50.033 | ||||
18/07/2024 | 1.090 | 21.550 | 0 | |||||
17/07/2024 | 1.060 | 21.150 | 0 | 46.306 | ||||
16/07/2024 | 1.310 | 22.300 | 0 | 64.743 | ||||
15/07/2024 | 1.340 | 22.500 | 0 | 59.542 | ||||
12/07/2024 | 1.340 | 22.850 | 0 | |||||
11/07/2024 | 1.310 | 22.600 | 0 | |||||
10/07/2024 | 1.270 | 22.150 | 0 | 53.757 | ||||
09/07/2024 | 1.440 | 22.950 | 0 | 63.114 | ||||
08/07/2024 | 1.470 | 23.150 | 0 | 57.726 | ||||
05/07/2024 | 1.470 | 23.250 | 0 | |||||
04/07/2024 | 1.470 | 23.400 | 0 | |||||
03/07/2024 | 1.470 | 23.400 | 0 | |||||
02/07/2024 | 1.470 | 23.400 | 0 | |||||
28/06/2024 | 1.270 | 22.400 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |