19827 JPBYDEI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19827 JPBYDEI@EC2504A (CALL)

Nominal

0.275 -0.035 (-11.290%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.310	58.850	150,000	69.380	150,000	0.310
13/02/2025	0.280	56.000	100,000	80.295			100,000	0.305
12/02/2025	0.345	60.600	175,000	72.503	150,000	0.325
11/02/2025	0.250	55.100	125,000	68.590	100,000	0.244	25,000	0.245
10/02/2025	0.241	54.250	125,000	70.857	25,000	0.219	100,000	0.235
07/02/2025	0.235	53.750	475,000	70.456	450,000	0.242	25,000	0.250
06/02/2025	0.235	53.750	7,500,000	69.997	3,625,000	0.152	3,700,000	0.148
05/02/2025	0.115	44.950	1,000,000	67.873	475,000	0.110	525,000	0.112
04/02/2025	0.105	43.800	2,300,000	68.846	2,200,000	0.102	100,000	0.104
03/02/2025	0.091	42.300	300,000	69.241	100,000	0.085	200,000	0.091
28/01/2025	0.091	42.300	550,000	66.830	500,000	0.089	50,000	0.091
27/01/2025	0.092	42.250	1,625,000	67.327	225,000	0.094	1,400,000	0.094
24/01/2025	0.097	42.650	675,000	66.790	650,000	0.089	25,000	0.090
23/01/2025	0.077	40.400	1,150,000	67.240	500,000	0.093	650,000	0.084
22/01/2025	0.090	41.750	1,900,000	67.156	925,000	0.092	975,000	0.092
21/01/2025	0.086	41.100	2,150,000	68.028	1,200,000	0.085	925,000	0.073
20/01/2025	0.071	39.200	75,000	68.804	75,000	0.073
17/01/2025	0.062	38.100	200,000	67.684	100,000	0.067	100,000	0.064
16/01/2025	0.062	37.950	0	68.091
15/01/2025	0.062	37.700	175,000	68.996	50,000	0.064	125,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.