19815 JP-BYD @EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19815 JP-BYD @EP2604A (PUT)

Nominal

0.215 -0.006 (-2.715%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.221	93.100	0	34.988
22/12/2025	0.217	93.750	0	35.689
19/12/2025	0.219	93.700	0	35.652
18/12/2025	0.218	93.900	0	35.819
17/12/2025	0.198	95.250	186,500	34.517	156,500	0.201
16/12/2025	0.212	94.550	122,500	35.895			122,500	0.212
15/12/2025	0.193	96.000	63,000	34.977			63,000	0.184
12/12/2025	0.171	98.500	0	35.197
11/12/2025	0.184	97.350	0	35.506
10/12/2025	0.185	97.750	81,000	36.428			81,000	0.194
09/12/2025	0.184	98.000	0	36.480
08/12/2025	0.172	99.300	0	36.369
05/12/2025	0.172	99.150	86,000	35.735	86,000	0.170
04/12/2025	0.189	98.400	172,000	37.713			172,000	0.195
03/12/2025	0.188	98.150	0	36.904
02/12/2025	0.174	100.100	30,000	37.712			30,000	0.175
01/12/2025	0.193	97.950	0	37.512
28/11/2025	0.196	97.500	0	36.915
27/11/2025	0.203	97.000	0	37.251
26/11/2025	0.200	98.350	0	39.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.