| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/06/2026 | 0.010 | 19.620 | 0 | 115.993 | ||||
| 22/06/2026 | 0.010 | 19.780 | 0 | 114.713 | ||||
| 18/06/2026 | 0.010 | 20.400 | 0 | 109.873 | ||||
| 17/06/2026 | 0.010 | 21.000 | 0 | 106.640 | ||||
| 16/06/2026 | 0.010 | 21.040 | 0 | 106.061 | ||||
| 15/06/2026 | 0.010 | 21.820 | 0 | 102.169 | ||||
| 12/06/2026 | 0.010 | 23.460 | 0 | 94.170 | ||||
| 11/06/2026 | 0.010 | 23.080 | 0 | 95.342 | ||||
| 10/06/2026 | 0.010 | 23.600 | 0 | 92.904 | ||||
| 09/06/2026 | 0.010 | 23.320 | 0 | 93.686 | ||||
| 08/06/2026 | 0.010 | 22.900 | 0 | 95.023 | ||||
| 05/06/2026 | 0.010 | 23.080 | 0 | 93.267 | ||||
| 04/06/2026 | 0.010 | 22.860 | 0 | 93.807 | ||||
| 03/06/2026 | 0.010 | 24.780 | 0 | 86.137 | ||||
| 02/06/2026 | 0.010 | 25.640 | 0 | 82.731 | ||||
| 01/06/2026 | 0.010 | 24.680 | 0 | 85.877 | ||||
| 29/05/2026 | 0.010 | 23.080 | 0 | 90.973 | ||||
| 28/05/2026 | 0.010 | 22.920 | 0 | 91.281 | ||||
| 27/05/2026 | 0.010 | 23.700 | 0 | 87.996 | ||||
| 26/05/2026 | 0.010 | 22.860 | 0 | 90.877 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |