Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/05/2024 | 0.106 | 269.400 | 0 | 34.662 | ||||
03/05/2024 | 0.111 | 268.800 | 0 | 34.732 | ||||
02/05/2024 | 0.127 | 264.800 | 0 | 34.888 | ||||
30/04/2024 | 0.174 | 251.600 | 0 | 32.290 | ||||
29/04/2024 | 0.169 | 255.000 | 0 | 34.464 | ||||
26/04/2024 | 0.196 | 250.200 | 0 | 34.710 | ||||
25/04/2024 | 0.216 | 246.800 | 0 | 35.006 | ||||
24/04/2024 | 0.265 | 239.000 | 0 | 35.781 | ||||
23/04/2024 | 0.320 | 230.800 | 0 | 36.390 | ||||
22/04/2024 | 0.395 | 220.000 | 0 | 35.566 | ||||
19/04/2024 | 0.430 | 214.600 | 0 | 32.751 | ||||
18/04/2024 | 0.405 | 218.600 | 0 | 34.884 | ||||
17/04/2024 | 0.420 | 215.600 | 0 | 31.979 | ||||
16/04/2024 | 0.405 | 217.600 | 0 | 32.349 | ||||
15/04/2024 | 0.355 | 224.400 | 0 | 32.922 | ||||
12/04/2024 | 0.330 | 228.200 | 0 | 33.187 | ||||
11/04/2024 | 0.300 | 234.000 | 0 | 35.026 | ||||
10/04/2024 | 0.300 | 234.600 | 0 | 35.702 | ||||
09/04/2024 | 0.320 | 231.200 | 0 | 35.193 | ||||
08/04/2024 | 0.340 | 228.200 | 0 | 35.063 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |