Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.015 | 2.830 | 0 | 109.652 | ||||
30/04/2024 | 0.015 | 2.660 | 0 | 116.294 | ||||
29/04/2024 | 0.015 | 2.710 | 0 | 113.255 | ||||
26/04/2024 | 0.015 | 2.600 | 0 | 116.521 | ||||
25/04/2024 | 0.015 | 2.460 | 0 | 122.788 | ||||
24/04/2024 | 0.015 | 2.480 | 0 | 121.111 | ||||
23/04/2024 | 0.015 | 2.400 | 0 | 124.480 | ||||
22/04/2024 | 0.015 | 2.320 | 0 | 128.003 | ||||
19/04/2024 | 0.015 | 2.270 | 0 | 128.655 | ||||
18/04/2024 | 0.015 | 2.310 | 0 | 125.871 | ||||
17/04/2024 | 0.015 | 2.300 | 0 | 125.754 | ||||
16/04/2024 | 0.015 | 2.260 | 0 | 127.219 | ||||
15/04/2024 | 0.015 | 2.360 | 0 | 121.411 | ||||
12/04/2024 | 0.015 | 2.420 | 0 | 116.682 | ||||
11/04/2024 | 0.015 | 2.520 | 0 | 111.395 | ||||
10/04/2024 | 0.015 | 2.570 | 0 | 108.590 | ||||
09/04/2024 | 0.015 | 2.550 | 0 | 108.978 | ||||
08/04/2024 | 0.015 | 2.430 | 0 | 114.002 | ||||
05/04/2024 | 0.015 | 2.360 | 0 | 115.760 | ||||
03/04/2024 | 0.015 | 2.440 | 0 | 110.963 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |