19800 BP-SMIC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19800 BP-SMIC@EP2609A (PUT)

Nominal

0.059 -0.005 (-7.813%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.064	68.900	1,950,000	51.083	975,000	0.061	975,000	0.062
22/12/2025	0.063	68.900	2,310,000	50.654	697,500	0.065	1,197,500	0.065
19/12/2025	0.072	65.050	3,565,000	48.957	1,782,500	0.072	1,782,500	0.072
18/12/2025	0.073	64.700	3,000,000	48.770	1,500,000	0.073	1,500,000	0.074
17/12/2025	0.075	64.750	2,500	49.395	2,500	0.075
16/12/2025	0.078	63.450	3,352,500	48.667	2,262,500	0.077	750,000	0.072
15/12/2025	0.073	64.700	1,310,000	48.574	705,000	0.072	605,000	0.072
12/12/2025	0.066	67.700	6,595,000	49.563	3,297,500	0.070	3,297,500	0.071
11/12/2025	0.068	67.150	2,100,000	49.528	1,050,000	0.067	1,050,000	0.068
10/12/2025	0.069	68.700	2,100,000	51.495	1,050,000	0.071	1,050,000	0.070
09/12/2025	0.067	68.850	1,800,000	50.807	900,000	0.064	900,000	0.065
08/12/2025	0.060	71.800	5,600,000	51.398	2,250,000	0.060	3,350,000	0.060
05/12/2025	0.064	69.750	2,855,000	50.440	1,427,500	0.064	1,427,500	0.064
04/12/2025	0.065	69.800	2,850,000	50.746	1,425,000	0.069	1,425,000	0.069
03/12/2025	0.070	67.200	1,650,000	49.501	825,000	0.066	825,000	0.067
02/12/2025	0.068	68.650	900,000	50.535	450,000	0.068	450,000	0.068
01/12/2025	0.067	69.450	3,500,000	50.975	1,500,000	0.069	2,000,000	0.069
28/11/2025	0.070	68.800	6,900,000	51.033	3,450,000	0.072	3,450,000	0.073
27/11/2025	0.073	68.350	10,250,000	51.436	5,300,000	0.067	4,795,000	0.066
26/11/2025	0.071	68.850	3,612,500	51.253	1,800,000	0.074	1,812,500	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.