Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.219 | 400.000 | 0 | 46.974 | ||||
23/04/2024 | 0.206 | 391.600 | 0 | 46.819 | ||||
22/04/2024 | 0.191 | 380.200 | 0 | 48.135 | ||||
19/04/2024 | 0.192 | 379.400 | 0 | 48.919 | ||||
18/04/2024 | 0.197 | 384.800 | 0 | 47.082 | ||||
17/04/2024 | 0.196 | 383.000 | 0 | 47.894 | ||||
16/04/2024 | 0.196 | 381.400 | 0 | 49.003 | ||||
15/04/2024 | 0.210 | 392.200 | 0 | 47.440 | ||||
12/04/2024 | 0.205 | 389.600 | 0 | 46.596 | ||||
11/04/2024 | 0.200 | 385.400 | 0 | 47.288 | ||||
10/04/2024 | 0.198 | 384.400 | 0 | 46.935 | ||||
09/04/2024 | 0.196 | 381.800 | 0 | 47.848 | ||||
08/04/2024 | 0.188 | 375.600 | 0 | 48.444 | ||||
05/04/2024 | 0.189 | 374.600 | 0 | 49.341 | ||||
03/04/2024 | 0.190 | 378.400 | 0 | 46.744 | ||||
02/04/2024 | 0.188 | 377.000 | 0 | 46.571 | ||||
28/03/2024 | 0.145 | 345.200 | 250,000 | 47.430 | 125,000 | 0.147 | 125,000 | 0.143 |
27/03/2024 | 0.149 | 347.400 | 500,000 | 47.790 | 250,000 | 0.150 | 250,000 | 0.149 |
26/03/2024 | 0.157 | 354.000 | 0 | 47.302 | ||||
25/03/2024 | 0.157 | 354.000 | 0 | 47.195 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |