19794 SG-SMIC@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19794 SG-SMIC@EP2609B (PUT)

Nominal

0.083 -0.009 (-9.783%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026		56.500	0	48.187
24/03/2026		55.200	0	48.610	552,500	0.093
23/03/2026		54.150	0	48.243	742,500	0.093	1,162,500	0.094
20/03/2026		56.900	0	47.020	140,000	0.066	140,000	0.064
19/03/2026		59.750	0	47.436	100,000	0.066
18/03/2026		61.700	0	47.113	272,500	0.057	272,500	0.055
17/03/2026		61.850	0	47.645	155,000	0.055	155,000	0.055
16/03/2026		62.500	0	47.761	457,500	0.054	457,500	0.056
13/03/2026		62.200	0	48.126
12/03/2026		63.100	0	47.418	252,500	0.049	292,500	0.048
11/03/2026		63.750	0	47.464	107,500	0.049	87,500	0.048
10/03/2026		64.200	0	48.102	2,500	0.059	2,500	0.058
09/03/2026		60.850	0	48.653	817,500	0.073	817,500	0.074
06/03/2026		61.800	0	46.435
05/03/2026		61.500	0	46.622
04/03/2026		61.250	0	46.498
03/03/2026		62.550	0	47.659
02/03/2026		64.600	0	47.388
27/02/2026		68.000	0	48.606
26/02/2026		67.600	0	48.003

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.