19794 SG-SMIC@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19794 SG-SMIC@EP2609B (PUT)

Nominal

0.053 -0.002 (-3.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.055	67.450	1,345,000	50.050	672,500	0.058	672,500	0.058
04/02/2026	0.051	68.750	1,755,000	49.951	877,500	0.051	877,500	0.051
03/02/2026	0.047	70.450	900,000	50.225	450,000	0.045	450,000	0.043
02/02/2026	0.045	72.200	940,000	51.183	520,000	0.044	420,000	0.043
30/01/2026	0.040	75.400	12,500	51.940			12,500	0.047
29/01/2026	0.037	77.250	0	52.215
28/01/2026	0.034	79.300	30,000	52.521	30,000	0.034
27/01/2026	0.038	76.600	0	51.897
26/01/2026	0.041	75.550	1,507,500	52.139	752,500	0.041	755,000	0.042
23/01/2026	0.038	78.100	720,000	52.843	360,000	0.039	360,000	0.039
22/01/2026	0.040	77.850	0	53.410
21/01/2026	0.041	77.250	107,500	53.205	45,000	0.042	62,500	0.042
20/01/2026	0.044	74.500	505,000	51.811	252,500	0.043	252,500	0.042
19/01/2026	0.041	77.000	0	52.782
16/01/2026	0.039	79.200	102,500	53.544			102,500	0.039
15/01/2026	0.042	77.350	460,000	53.127	230,000	0.046	230,000	0.046
14/01/2026	0.046	75.950	20,000	53.420			20,000	0.047
13/01/2026	0.050	74.450	0	53.596
12/01/2026	0.050	75.300	0	54.314
09/01/2026	0.054	74.400	0	54.706

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.