Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.010 | 57.800 | 50,000 | 49.827 | ||||
29/04/2024 | 0.010 | 57.300 | 0 | 50.324 | ||||
26/04/2024 | 0.015 | 54.000 | 0 | 58.627 | ||||
25/04/2024 | 0.015 | 51.550 | 0 | 63.034 | ||||
24/04/2024 | 0.015 | 50.450 | 0 | 64.802 | ||||
23/04/2024 | 0.015 | 48.750 | 0 | 67.821 | ||||
22/04/2024 | 0.015 | 48.150 | 0 | 68.598 | ||||
19/04/2024 | 0.015 | 47.200 | 0 | 69.167 | ||||
18/04/2024 | 0.015 | 47.850 | 0 | 67.346 | ||||
17/04/2024 | 0.015 | 46.800 | 0 | 69.080 | ||||
16/04/2024 | 0.015 | 46.000 | 0 | 70.306 | ||||
15/04/2024 | 0.015 | 47.250 | 0 | 67.244 | ||||
12/04/2024 | 0.015 | 48.600 | 0 | 63.286 | ||||
11/04/2024 | 0.015 | 51.600 | 0 | 57.208 | ||||
10/04/2024 | 0.015 | 52.000 | 0 | 56.126 | ||||
09/04/2024 | 0.015 | 52.200 | 0 | 55.425 | ||||
08/04/2024 | 0.015 | 52.300 | 0 | 54.912 | ||||
05/04/2024 | 0.015 | 53.650 | 0 | 51.606 | ||||
03/04/2024 | 0.015 | 53.000 | 0 | 52.126 | ||||
02/04/2024 | 0.015 | 53.800 | 0 | 50.458 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |