19784 CIHUAHO@EC2607C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19784 CIHUAHO@EC2607C (CALL)

Nominal

0.238 +0.008 (+3.478%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.230	70.300	1,800,000	71.513	900,000	0.237	900,000	0.238
22/12/2025	0.237	71.250	600,000	70.742	300,000	0.229	300,000	0.228
19/12/2025	0.204	67.750	0	70.599
18/12/2025	0.201	67.250	0	70.846
17/12/2025	0.212	68.200	245,000	71.135	120,000	0.202	125,000	0.203
16/12/2025	0.193	66.300	315,000	70.696	195,000	0.197	85,000	0.195
15/12/2025	0.205	67.300	10,000	71.158			10,000	0.233
12/12/2025	0.255	71.900	0	71.563
11/12/2025	0.260	72.400	0	71.339
10/12/2025	0.300	76.050	0	71.189
09/12/2025	0.300	75.150	30,000	73.257	20,000	0.320	10,000	0.340
08/12/2025	0.340	79.450	10,000	71.098	10,000	0.335
05/12/2025	0.310	76.050	0	72.571
04/12/2025	0.315	76.250	5,000	72.974			5,000	0.315
03/12/2025	0.280	73.950	0	70.878
02/12/2025	0.280	72.800	10,000	73.220			10,000	0.280
01/12/2025	0.295	74.900	0	71.348
28/11/2025	0.290	74.500	0	70.769
27/11/2025	0.280	72.550	15,000	73.003	10,000	0.300
26/11/2025	0.275	72.800	0	71.219

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.