Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/05/2024 | 0.038 | 364.400 | 3,940,000 | 38.824 | 1,970,000 | 0.037 | 1,920,000 | 0.037 |
02/05/2024 | 0.035 | 360.400 | 0 | 39.095 | ||||
30/04/2024 | 0.027 | 347.200 | 0 | 40.478 | ||||
29/04/2024 | 0.027 | 347.600 | 0 | 40.104 | ||||
26/04/2024 | 0.027 | 348.400 | 0 | 39.142 | ||||
25/04/2024 | 0.023 | 339.400 | 0 | 40.323 | ||||
24/04/2024 | 0.025 | 344.200 | 0 | 39.327 | ||||
23/04/2024 | 0.018 | 332.400 | 0 | 39.890 | ||||
22/04/2024 | 0.012 | 320.400 | 0 | 40.108 | ||||
19/04/2024 | 0.012 | 303.800 | 0 | 44.425 | ||||
18/04/2024 | 0.012 | 304.400 | 0 | 44.008 | ||||
17/04/2024 | 0.012 | 300.800 | 0 | 44.872 | ||||
16/04/2024 | 0.012 | 301.800 | 0 | 44.329 | ||||
15/04/2024 | 0.012 | 304.400 | 0 | 43.320 | ||||
12/04/2024 | 0.012 | 309.600 | 0 | 41.144 | ||||
11/04/2024 | 0.014 | 315.000 | 0 | 40.541 | ||||
10/04/2024 | 0.013 | 314.200 | 0 | 40.010 | ||||
09/04/2024 | 0.013 | 305.000 | 0 | 42.485 | ||||
08/04/2024 | 0.014 | 305.400 | 0 | 42.750 | ||||
05/04/2024 | 0.014 | 310.000 | 0 | 40.812 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |