19764 GJ-SMIC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19764 GJ-SMIC@EP2609A (PUT)

Nominal

0.051 -0.007 (-12.069%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.058	68.900	727,500	49.075	297,500	0.057	430,000	0.057
22/12/2025	0.061	68.900	12,162,500	50.041	162,500	0.059	12,000,000	0.061
19/12/2025	0.074	65.050	30,157,500	49.688	15,157,500	0.074	15,000,000	0.074
18/12/2025	0.076	64.700	22,772,500	49.818	10,085,000	0.082	12,687,500	0.081
17/12/2025	0.079	64.750	20,172,500	50.756	10,035,000	0.083	10,137,500	0.083
16/12/2025	0.086	63.450	20,922,500	51.259	10,445,000	0.086	10,477,500	0.086
15/12/2025	0.081	64.700	20,300,000	51.203	10,210,000	0.074	10,090,000	0.074
12/12/2025	0.068	67.700	40,125,000	50.305	20,125,000	0.074	20,000,000	0.074
11/12/2025	0.068	67.150	105,000	49.607	105,000	0.064
10/12/2025	0.059	68.700	1,042,500	48.212	1,042,500	0.058
09/12/2025	0.052	68.850	500,000	45.759			500,000	0.051
08/12/2025	0.048	71.800	0	47.190
05/12/2025	0.052	69.750	0	46.393
04/12/2025	0.053	69.800	0	46.723
03/12/2025	0.055	67.200	0	44.620
02/12/2025	0.054	68.650	0	45.908
01/12/2025	0.054	69.450	1,490,000	46.659	1,490,000	0.055
28/11/2025	0.057	68.800	0	46.809
27/11/2025	0.057	68.350	0	46.270
26/11/2025	0.057	68.850	0	46.719

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.