Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.050 | 7.070 | 0 | 44.570 | ||||
19/07/2024 | 0.130 | 7.110 | 0 | 55.397 | ||||
18/07/2024 | 0.130 | 7.460 | 0 | 26.647 | ||||
17/07/2024 | 0.130 | 7.460 | 20,000 | 25.526 | 10,000 | 0.130 | 10,000 | 0.130 |
16/07/2024 | 0.470 | 7.920 | 0 | 28.997 | ||||
15/07/2024 | 0.520 | 7.980 | 0 | 27.269 | ||||
12/07/2024 | 0.950 | 8.020 | 0 | 94.369 | ||||
11/07/2024 | 0.950 | 8.080 | 0 | 85.590 | ||||
10/07/2024 | 0.950 | 8.010 | 0 | 90.347 | ||||
09/07/2024 | 0.950 | 8.250 | 0 | 62.347 | ||||
08/07/2024 | 0.950 | 8.410 | 0 | 32.553 | ||||
05/07/2024 | 0.950 | 8.440 | 0 | |||||
04/07/2024 | 0.950 | 8.540 | 0 | |||||
03/07/2024 | 0.950 | 8.410 | 0 | 27.855 | ||||
02/07/2024 | 0.760 | 8.230 | 0 | 18.212 | ||||
28/06/2024 | 0.530 | 7.900 | 14,000 | 28.770 | 2,000 | 0.530 | 12,000 | 0.582 |
27/06/2024 | 0.325 | 7.570 | 0 | 30.153 | ||||
26/06/2024 | 0.425 | 7.720 | 0 | 30.483 | ||||
25/06/2024 | 0.420 | 7.750 | 0 | 27.115 | ||||
24/06/2024 | 0.400 | 7.690 | 40,000 | 28.920 | 40,000 | 0.375 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 10:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |