Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.010 | 14.920 | 0 | 681.331 | ||||
26/03/2024 | 0.010 | 15.400 | 0 | 460.884 | ||||
25/03/2024 | 0.010 | 15.500 | 0 | 372.776 | ||||
22/03/2024 | 0.010 | 15.800 | 0 | 256.191 | ||||
21/03/2024 | 0.010 | 16.720 | 0 | 217.171 | ||||
20/03/2024 | 0.010 | 16.660 | 0 | 204.303 | ||||
19/03/2024 | 0.010 | 16.620 | 0 | 193.339 | ||||
18/03/2024 | 0.010 | 17.020 | 0 | 176.348 | ||||
15/03/2024 | 0.010 | 16.860 | 0 | 157.042 | ||||
14/03/2024 | 0.010 | 16.780 | 0 | 152.494 | ||||
13/03/2024 | 0.010 | 17.180 | 0 | 141.596 | ||||
12/03/2024 | 0.010 | 17.240 | 0 | 136.268 | ||||
11/03/2024 | 0.010 | 17.060 | 0 | 134.565 | ||||
08/03/2024 | 0.010 | 16.620 | 0 | 129.475 | ||||
07/03/2024 | 0.010 | 16.400 | 0 | 129.054 | ||||
06/03/2024 | 0.010 | 16.600 | 0 | 123.649 | ||||
05/03/2024 | 0.010 | 16.380 | 0 | 123.513 | ||||
04/03/2024 | 0.010 | 16.920 | 0 | 114.694 | ||||
01/03/2024 | 0.010 | 17.040 | 0 | 106.807 | ||||
29/02/2024 | 0.010 | 16.780 | 0 | 107.586 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 16:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |