19742 JPMTUAN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19742 JPMTUAN@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.010	103.200	0	90.914
22/12/2025	0.010	102.800	5,000	88.960
19/12/2025	0.010	102.700	0	81.809
18/12/2025	0.010	101.400	0	82.501
17/12/2025	0.010	101.300	0	80.709
16/12/2025	0.010	99.500	0	82.544
15/12/2025	0.010	100.900	0	77.890
12/12/2025	0.010	102.400	0	70.401
11/12/2025	0.010	101.500	0	70.729
10/12/2025	0.010	100.000	5,000	72.177
09/12/2025	0.010	97.350	0	75.749
08/12/2025	0.010	99.500	0	70.612
05/12/2025	0.010	99.050	5,000	68.058
04/12/2025	0.010	98.100	1,015,000	68.637
03/12/2025	0.010	95.900	25,000	71.331
02/12/2025	0.010	96.500	5,000	69.292
01/12/2025	0.010	99.550	160,000	63.400
28/11/2025	0.015	102.500	1,210,000	61.693	755,000	0.016	5,000	0.015
27/11/2025	0.014	104.000	150,000	57.627			110,000	0.015
26/11/2025	0.014	103.800	9,615,000	57.233	6,705,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.