Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.015 | 53.400 | 0 | 94.164 | ||||
21/08/2024 | 0.015 | 54.050 | 0 | 91.346 | ||||
20/08/2024 | 0.015 | 54.450 | 0 | 89.304 | ||||
19/08/2024 | 0.015 | 55.300 | 0 | 86.090 | ||||
16/08/2024 | 0.015 | 55.250 | 0 | 83.801 | ||||
15/08/2024 | 0.015 | 55.050 | 0 | 83.564 | ||||
14/08/2024 | 0.015 | 54.900 | 0 | 83.208 | ||||
13/08/2024 | 0.015 | 55.000 | 0 | 82.200 | ||||
12/08/2024 | 0.015 | 53.400 | 0 | 85.665 | ||||
09/08/2024 | 0.015 | 52.950 | 0 | 84.693 | ||||
08/08/2024 | 0.015 | 52.950 | 0 | 84.005 | ||||
07/08/2024 | 0.015 | 52.250 | 0 | 85.137 | ||||
06/08/2024 | 0.015 | 50.300 | 0 | 89.496 | ||||
05/08/2024 | 0.015 | 49.600 | 0 | 90.665 | ||||
02/08/2024 | 0.015 | 51.250 | 0 | 84.376 | ||||
01/08/2024 | 0.015 | 53.500 | 0 | 78.192 | ||||
31/07/2024 | 0.015 | 54.900 | 0 | 74.292 | ||||
30/07/2024 | 0.015 | 54.800 | 0 | 73.980 | ||||
29/07/2024 | 0.015 | 55.750 | 0 | 71.266 | ||||
26/07/2024 | 0.016 | 56.200 | 0 | 69.881 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |