Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/08/2024 | 0.010 | 20.200 | 0 | 181.222 | ||||
23/08/2024 | 0.010 | 19.420 | 0 | 181.883 | ||||
22/08/2024 | 0.010 | 20.400 | 0 | 172.875 | ||||
21/08/2024 | 0.010 | 21.150 | 0 | 165.992 | ||||
20/08/2024 | 0.010 | 20.550 | 0 | 168.665 | ||||
19/08/2024 | 0.010 | 20.200 | 0 | 169.644 | ||||
16/08/2024 | 0.010 | 20.050 | 0 | 166.363 | ||||
15/08/2024 | 0.010 | 20.050 | 0 | 164.982 | ||||
14/08/2024 | 0.010 | 20.250 | 0 | 162.262 | ||||
13/08/2024 | 0.010 | 20.900 | 0 | 156.615 | ||||
12/08/2024 | 0.010 | 20.650 | 0 | 157.011 | ||||
09/08/2024 | 0.010 | 20.850 | 0 | 152.142 | ||||
08/08/2024 | 0.010 | 21.000 | 0 | 150.064 | ||||
07/08/2024 | 0.010 | 21.000 | 0 | 148.962 | ||||
06/08/2024 | 0.010 | 21.050 | 0 | 147.506 | ||||
05/08/2024 | 0.010 | 20.250 | 0 | 151.453 | ||||
02/08/2024 | 0.010 | 21.000 | 0 | 143.719 | ||||
01/08/2024 | 0.010 | 21.000 | 0 | 142.746 | ||||
31/07/2024 | 0.010 | 21.400 | 0 | 139.443 | ||||
30/07/2024 | 0.010 | 20.650 | 0 | 142.925 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |