Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.019 | 73.800 | 0 | 100.178 | ||||
18/07/2024 | 0.019 | 75.800 | 0 | 94.348 | ||||
17/07/2024 | 0.019 | 76.300 | 0 | 92.065 | ||||
16/07/2024 | 0.019 | 75.500 | 0 | 92.696 | ||||
15/07/2024 | 0.019 | 76.650 | 0 | 89.107 | ||||
12/07/2024 | 0.019 | 78.400 | 0 | 82.499 | ||||
11/07/2024 | 0.019 | 75.450 | 0 | 87.647 | ||||
10/07/2024 | 0.019 | 73.100 | 0 | 91.626 | ||||
09/07/2024 | 0.019 | 72.500 | 0 | 91.943 | ||||
08/07/2024 | 0.019 | 71.800 | 0 | 92.475 | ||||
05/07/2024 | 0.019 | 72.900 | 0 | 87.533 | ||||
04/07/2024 | 0.019 | 73.150 | 0 | 86.202 | ||||
03/07/2024 | 0.019 | 72.200 | 0 | 87.292 | ||||
02/07/2024 | 0.019 | 70.450 | 0 | 89.997 | ||||
28/06/2024 | 0.019 | 70.500 | 0 | 86.789 | ||||
27/06/2024 | 0.019 | 71.550 | 0 | 84.032 | ||||
26/06/2024 | 0.019 | 72.850 | 0 | 80.884 | ||||
25/06/2024 | 0.019 | 72.650 | 0 | 80.611 | ||||
24/06/2024 | 0.019 | 72.050 | 0 | 81.077 | ||||
21/06/2024 | 0.019 | 72.000 | 0 | 79.291 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |