19696 JPCLIFE@EP2602B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19696 JPCLIFE@EP2602B (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.013	28.400	0	49.905
22/12/2025	0.013	28.480	0	49.794
19/12/2025	0.013	28.800	0	49.845
18/12/2025	0.013	28.460	0	47.899
17/12/2025	0.013	28.560	0	47.919
16/12/2025	0.013	27.380	0	42.192
15/12/2025	0.012	28.560	20,000	46.290			20,000	0.012
12/12/2025	0.013	28.300	0	44.868
11/12/2025	0.017	26.820	0	40.568
10/12/2025	0.017	27.140	0	41.775
09/12/2025	0.017	26.900	0	40.296
08/12/2025	0.015	28.060	0	43.902
05/12/2025	0.017	28.220	0	44.939
04/12/2025	0.024	26.760	0	41.984
03/12/2025	0.028	26.320	100,000	41.416			100,000	0.029
02/12/2025	0.022	27.300	0	42.958
01/12/2025	0.025	27.120	0	43.374
28/11/2025	0.025	26.860	390,000	41.331	390,000	0.025
27/11/2025	0.025	27.320	550,000	43.157	160,000	0.032	390,000	0.025
26/11/2025	0.031	26.740	210,000	42.942			210,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.