Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.270 | 231.600 | 0 | 30.884 | ||||
22/08/2024 | 0.270 | 231.800 | 0 | 31.090 | ||||
21/08/2024 | 0.275 | 228.600 | 0 | 26.326 | ||||
20/08/2024 | 0.270 | 232.000 | 0 | 30.987 | ||||
19/08/2024 | 0.270 | 232.600 | 0 | 31.791 | ||||
16/08/2024 | 0.285 | 230.400 | 0 | 31.537 | ||||
15/08/2024 | 0.290 | 227.400 | 0 | 27.507 | ||||
14/08/2024 | 0.285 | 228.200 | 0 | 27.642 | ||||
13/08/2024 | 0.270 | 231.000 | 0 | 28.788 | ||||
12/08/2024 | 0.270 | 231.600 | 0 | 29.627 | ||||
09/08/2024 | 0.290 | 229.400 | 0 | 30.504 | ||||
08/08/2024 | 0.300 | 227.600 | 0 | 29.840 | ||||
07/08/2024 | 0.300 | 228.400 | 0 | 31.039 | ||||
06/08/2024 | 0.315 | 226.200 | 0 | 31.366 | ||||
05/08/2024 | 0.320 | 224.400 | 0 | 29.396 | ||||
02/08/2024 | 0.305 | 226.600 | 0 | 29.371 | ||||
01/08/2024 | 0.270 | 230.400 | 0 | 27.366 | ||||
31/07/2024 | 0.265 | 231.800 | 0 | 28.251 | ||||
30/07/2024 | 0.290 | 227.600 | 0 | 27.438 | ||||
29/07/2024 | 0.270 | 231.000 | 0 | 28.124 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |