Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.285 | 239.000 | 0 | 32.245 | ||||
23/04/2024 | 0.330 | 230.800 | 30,000 | 32.518 | 30,000 | 0.330 | ||
22/04/2024 | 0.390 | 220.000 | 0 | 31.644 | ||||
19/04/2024 | 0.420 | 214.600 | 0 | 30.519 | ||||
18/04/2024 | 0.395 | 218.600 | 0 | 30.826 | ||||
17/04/2024 | 0.410 | 215.600 | 0 | 29.924 | ||||
16/04/2024 | 0.400 | 217.600 | 0 | 30.547 | ||||
15/04/2024 | 0.360 | 224.400 | 0 | 31.074 | ||||
12/04/2024 | 0.335 | 228.200 | 60,000 | 30.639 | 60,000 | 0.322 | ||
11/04/2024 | 0.300 | 234.000 | 0 | 30.305 | ||||
10/04/2024 | 0.300 | 234.600 | 30,000 | 30.716 | 30,000 | 0.300 | ||
09/04/2024 | 0.315 | 231.200 | 30,000 | 30.142 | 30,000 | 0.315 | ||
08/04/2024 | 0.340 | 228.200 | 0 | 31.206 | ||||
05/04/2024 | 0.350 | 226.400 | 10,000 | 31.007 | 10,000 | 0.350 | ||
03/04/2024 | 0.335 | 228.400 | 0 | 30.471 | ||||
02/04/2024 | 0.310 | 234.000 | 0 | 31.439 | ||||
28/03/2024 | 0.335 | 227.800 | 0 | 29.905 | ||||
27/03/2024 | 0.330 | 228.800 | 10,000 | 29.986 | 10,000 | 0.325 | ||
26/03/2024 | 0.315 | 233.000 | 0 | 30.884 | ||||
25/03/2024 | 0.315 | 231.600 | 130,000 | 29.803 | 130,000 | 0.309 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |