19684 BI-WUXI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19684 BI-WUXI@EC2601A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.018	32.820	0	79.673
22/12/2025	0.018	33.140	0	76.756
19/12/2025	0.018	34.160	0	68.409
18/12/2025	0.018	32.720	0	74.370
17/12/2025	0.018	32.540	0	74.220
16/12/2025	0.018	32.060	0	75.531
15/12/2025	0.018	32.440	0	72.737
12/12/2025	0.021	33.480	0	67.473
11/12/2025	0.023	33.480	15,000	67.969			15,000	0.025
10/12/2025	0.025	33.580	0	67.947
09/12/2025	0.026	33.560	970,000	67.875	970,000	0.029
08/12/2025	0.024	32.940	0	68.733
05/12/2025	0.025	32.620	0	68.570
04/12/2025	0.027	32.940	40,000	67.603	40,000	0.020
03/12/2025	0.018	30.760	0	70.644
02/12/2025	0.020	31.380	0	68.691
01/12/2025	0.022	31.720	110,000	67.898	110,000	0.022
28/11/2025	0.021	31.160	170,000	67.730	85,000	0.021	85,000	0.021
27/11/2025	0.022	31.300	10,410,000	67.178	5,150,000	0.021	5,260,000	0.021
26/11/2025	0.030	31.940	5,480,000	68.379	2,740,000	0.033	2,740,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.