Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.320 | 16.200 | 0 | 39.432 | ||||
24/07/2024 | 0.365 | 16.540 | 0 | 36.189 | ||||
23/07/2024 | 0.450 | 16.960 | 0 | 40.960 | ||||
22/07/2024 | 0.455 | 17.220 | 1,000 | |||||
19/07/2024 | 0.385 | 16.520 | 0 | 40.773 | ||||
18/07/2024 | 0.425 | 16.840 | 2,000 | 36.587 | ||||
17/07/2024 | 0.395 | 16.780 | 0 | 28.860 | ||||
16/07/2024 | 0.360 | 16.340 | 0 | 40.014 | ||||
15/07/2024 | 0.380 | 16.460 | 9,000 | 39.984 | ||||
12/07/2024 | 0.405 | 16.840 | 8,000 | 26.511 | ||||
11/07/2024 | 0.380 | 16.680 | 0 | 27.423 | ||||
10/07/2024 | 0.325 | 16.120 | 0 | 36.846 | ||||
09/07/2024 | 0.370 | 16.400 | 0 | 37.224 | ||||
08/07/2024 | 0.385 | 16.460 | 0 | 38.290 | ||||
05/07/2024 | 0.420 | 16.620 | 0 | 39.666 | ||||
04/07/2024 | 0.430 | 16.840 | 0 | 32.420 | ||||
03/07/2024 | 0.430 | 16.900 | 0 | 28.827 | ||||
02/07/2024 | 0.400 | 16.660 | 10,000 | 31.645 | ||||
28/06/2024 | 0.400 | 16.480 | 0 | 37.426 | ||||
27/06/2024 | 0.420 | 16.540 | 0 | 39.552 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |