Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.015 | 117.500 | 0 | 74.660 | ||||
18/07/2024 | 0.015 | 119.400 | 0 | 72.023 | ||||
17/07/2024 | 0.015 | 119.100 | 0 | 71.818 | ||||
16/07/2024 | 0.015 | 117.500 | 0 | 73.021 | ||||
15/07/2024 | 0.015 | 119.100 | 0 | 70.782 | ||||
12/07/2024 | 0.015 | 121.800 | 0 | 66.517 | ||||
11/07/2024 | 0.015 | 116.100 | 0 | 71.992 | ||||
10/07/2024 | 0.015 | 114.900 | 0 | 72.782 | ||||
09/07/2024 | 0.015 | 114.700 | 0 | 72.524 | ||||
08/07/2024 | 0.015 | 117.000 | 0 | 69.650 | ||||
05/07/2024 | 0.015 | 119.100 | 0 | 66.211 | ||||
04/07/2024 | 0.015 | 119.700 | 0 | 65.203 | ||||
03/07/2024 | 0.015 | 117.100 | 0 | 67.384 | ||||
02/07/2024 | 0.015 | 112.200 | 0 | 71.938 | ||||
28/06/2024 | 0.015 | 111.100 | 0 | 71.374 | ||||
27/06/2024 | 0.015 | 113.700 | 0 | 68.351 | ||||
26/06/2024 | 0.015 | 117.000 | 0 | 64.739 | ||||
25/06/2024 | 0.015 | 116.800 | 0 | 64.583 | ||||
24/06/2024 | 0.015 | 115.400 | 0 | 65.568 | ||||
21/06/2024 | 0.015 | 116.200 | 0 | 63.743 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 14:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |