Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.010 | 5.860 | 0 | 71.964 | ||||
08/05/2024 | 0.010 | 5.540 | 0 | 79.768 | ||||
07/05/2024 | 0.010 | 5.840 | 0 | 70.961 | ||||
06/05/2024 | 0.010 | 5.760 | 0 | 72.301 | ||||
03/05/2024 | 0.010 | 5.670 | 0 | 72.470 | ||||
02/05/2024 | 0.010 | 5.670 | 0 | 71.781 | ||||
30/04/2024 | 0.010 | 5.460 | 0 | 75.798 | ||||
29/04/2024 | 0.010 | 5.570 | 0 | 72.331 | ||||
26/04/2024 | 0.010 | 5.300 | 0 | 77.208 | ||||
25/04/2024 | 0.010 | 5.230 | 0 | 78.347 | ||||
24/04/2024 | 0.010 | 5.190 | 0 | 78.724 | ||||
23/04/2024 | 0.010 | 5.160 | 0 | 78.816 | ||||
22/04/2024 | 0.010 | 5.260 | 0 | 75.670 | ||||
19/04/2024 | 0.010 | 5.280 | 0 | 73.429 | ||||
18/04/2024 | 0.010 | 5.430 | 0 | 69.302 | ||||
17/04/2024 | 0.010 | 5.400 | 0 | 69.489 | ||||
16/04/2024 | 0.010 | 5.600 | 2,500,000 | 64.392 | ||||
15/04/2024 | 0.016 | 5.910 | 2,620,000 | 63.963 | 2,570,000 | 0.016 | ||
12/04/2024 | 0.020 | 6.070 | 640,000 | 62.660 | 640,000 | 0.020 | ||
11/04/2024 | 0.027 | 6.280 | 920,000 | 62.808 | 120,000 | 0.027 | 800,000 | 0.021 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |