Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.010 | 43.150 | 0 | 134.599 | ||||
30/04/2024 | 0.010 | 35.750 | 0 | 157.209 | ||||
29/04/2024 | 0.010 | 35.700 | 0 | 156.300 | ||||
26/04/2024 | 0.010 | 34.800 | 0 | 156.415 | ||||
25/04/2024 | 0.010 | 32.450 | 0 | 164.303 | ||||
24/04/2024 | 0.010 | 32.550 | 0 | 162.844 | ||||
23/04/2024 | 0.010 | 31.350 | 0 | 166.523 | ||||
22/04/2024 | 0.010 | 29.650 | 0 | 172.516 | ||||
19/04/2024 | 0.010 | 30.150 | 0 | 167.259 | ||||
18/04/2024 | 0.010 | 30.700 | 0 | 164.019 | ||||
17/04/2024 | 0.010 | 30.100 | 0 | 165.463 | ||||
16/04/2024 | 0.010 | 29.850 | 0 | 165.500 | ||||
15/04/2024 | 0.010 | 33.250 | 0 | 151.505 | ||||
12/04/2024 | 0.010 | 34.250 | 0 | 145.433 | ||||
11/04/2024 | 0.010 | 36.450 | 0 | 137.349 | ||||
10/04/2024 | 0.010 | 37.200 | 0 | 134.233 | ||||
09/04/2024 | 0.010 | 35.100 | 0 | 140.200 | ||||
08/04/2024 | 0.010 | 34.850 | 0 | 140.265 | ||||
05/04/2024 | 0.010 | 35.000 | 0 | 137.563 | ||||
03/04/2024 | 0.010 | 34.700 | 0 | 137.112 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |