19648 UB-HKEX@EP2411A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

19648 UB-HKEX@EP2411A (PUT)

Nominal

0.238 -0.027 (-10.189%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/08/2024	0.265	231.600	0	29.677
22/08/2024	0.265	231.800	0	29.898
21/08/2024	0.280	228.600	0	27.654
20/08/2024	0.260	232.000	0	28.623
19/08/2024	0.255	232.600	60,000	28.312	30,000	0.250	30,000	0.255
16/08/2024	0.280	230.400	0	30.367
15/08/2024	0.290	227.400	0	27.507
14/08/2024	0.285	228.200	0	27.642
13/08/2024	0.265	231.000	0	27.622
12/08/2024	0.265	231.600	0	28.491
09/08/2024	0.275	229.400	60,000	27.012	30,000	0.272	30,000	0.268
08/08/2024	0.300	227.600	80,000	29.840	40,000	0.305	40,000	0.310
07/08/2024	0.290	228.400	0	28.729
06/08/2024	0.305	226.200	0	28.992
05/08/2024	0.320	224.400	0	29.396
02/08/2024	0.295	226.600	0	27.012
01/08/2024	0.270	230.400	0	27.366
31/07/2024	0.260	231.800	0	27.187
30/07/2024	0.285	227.600	0	26.284
29/07/2024	0.270	231.000	0	28.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2024 16:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.