Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19634 GSXIAMI@EC2404A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/04/2024 | 0.010 | 15.820 | 0 | 60.313 | ||||
| 19/04/2024 | 0.010 | 15.800 | 5,000 | 43.077 | ||||
| 18/04/2024 | 0.015 | 16.380 | 457,000 | 27.313 | ||||
| 17/04/2024 | 0.022 | 16.280 | 1,035,000 | 33.405 | 877,000 | 0.019 | ||
| 16/04/2024 | 0.015 | 15.920 | 6,137,000 | 36.533 | 3,431,000 | 0.020 | ||
| 15/04/2024 | 0.058 | 16.520 | 0 | 40.557 | ||||
| 12/04/2024 | 0.064 | 16.500 | 6,886,000 | 38.551 | 100,000 | 0.073 | ||
| 11/04/2024 | 0.042 | 16.080 | 2,411,000 | 39.745 | 2,101,000 | 0.032 | 10,000 | 0.034 |
| 10/04/2024 | 0.043 | 16.000 | 4,035,000 | 40.849 | 2,023,000 | 0.053 | ||
| 09/04/2024 | 0.048 | 15.980 | 10,564,000 | 42.222 | 2,780,000 | 0.044 | 2,000 | 0.049 |
| 08/04/2024 | 0.031 | 15.500 | 13,636,000 | 43.778 | 2,186,000 | 0.040 | 7,430,000 | 0.032 |
| 05/04/2024 | 0.039 | 15.540 | 5,161,000 | 43.250 | 1,354,000 | 0.033 | ||
| 03/04/2024 | 0.045 | 15.560 | 7,916,000 | 43.334 | 5,171,000 | 0.055 | ||
| 02/04/2024 | 0.092 | 16.280 | 23,372,000 | 42.826 | 4,121,000 | 0.114 | 1,684,000 | 0.137 |
| 28/03/2024 | 0.038 | 14.940 | 15,663,000 | 46.185 | 216,000 | 0.045 | 7,107,000 | 0.043 |
| 27/03/2024 | 0.036 | 14.760 | 7,984,000 | 47.439 | 1,385,000 | 0.048 | 3,178,000 | 0.038 |
| 26/03/2024 | 0.059 | 15.300 | 14,265,000 | 46.487 | 6,467,000 | 0.053 | 4,175,000 | 0.065 |
| 25/03/2024 | 0.043 | 14.820 | 13,439,000 | 47.891 | 2,839,000 | 0.053 | 5,805,000 | 0.065 |
| 22/03/2024 | 0.049 | 14.800 | 5,805,000 | 48.305 | 258,000 | 0.041 | 5,221,000 | 0.043 |
| 21/03/2024 | 0.047 | 14.760 | 11,388,000 | 47.460 | 4,146,000 | 0.050 | 5,702,000 | 0.051 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/04/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |