Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.016 | 228.800 | 0 | 90.276 | ||||
26/03/2024 | 0.016 | 233.000 | 0 | 86.141 | ||||
25/03/2024 | 0.016 | 231.600 | 0 | 85.937 | ||||
22/03/2024 | 0.016 | 238.200 | 0 | 78.402 | ||||
21/03/2024 | 0.016 | 242.000 | 0 | 75.055 | ||||
20/03/2024 | 0.016 | 240.200 | 0 | 75.278 | ||||
19/03/2024 | 0.016 | 237.600 | 0 | 76.022 | ||||
18/03/2024 | 0.016 | 242.400 | 0 | 72.238 | ||||
15/03/2024 | 0.016 | 244.400 | 0 | 68.736 | ||||
14/03/2024 | 0.016 | 248.000 | 0 | 65.962 | ||||
13/03/2024 | 0.016 | 250.600 | 0 | 66.022 | ||||
12/03/2024 | 0.016 | 245.890 | 0 | 65.820 | ||||
11/03/2024 | 0.016 | 237.090 | 0 | 70.126 | ||||
08/03/2024 | 0.016 | 230.290 | 0 | 71.976 | ||||
07/03/2024 | 0.016 | 230.290 | 0 | 71.317 | ||||
06/03/2024 | 0.016 | 234.690 | 0 | 68.231 | ||||
05/03/2024 | 0.016 | 229.890 | 0 | 70.270 | ||||
04/03/2024 | 0.016 | 236.090 | 0 | 66.279 | ||||
01/03/2024 | 0.016 | 236.090 | 0 | 64.617 | ||||
29/02/2024 | 0.016 | 238.890 | 0 | 62.524 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |