Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.660 | 27.850 | 0 | 184.917 | ||||
24/04/2024 | 0.660 | 28.500 | 0 | 202.502 | ||||
23/04/2024 | 0.660 | 27.450 | 0 | 166.437 | ||||
22/04/2024 | 0.660 | 26.500 | 0 | |||||
19/04/2024 | 0.650 | 27.000 | 0 | |||||
18/04/2024 | 0.640 | 29.150 | 0 | 174.549 | ||||
17/04/2024 | 0.640 | 28.250 | 0 | 143.290 | ||||
16/04/2024 | 0.640 | 27.650 | 0 | 102.716 | ||||
15/04/2024 | 0.600 | 29.300 | 0 | |||||
12/04/2024 | 0.580 | 30.750 | 0 | 97.976 | ||||
11/04/2024 | 0.580 | 32.300 | 0 | 149.154 | ||||
10/04/2024 | 0.580 | 32.150 | 0 | 144.720 | ||||
09/04/2024 | 0.630 | 29.850 | 0 | 163.199 | ||||
08/04/2024 | 0.630 | 28.150 | 0 | 99.267 | ||||
05/04/2024 | 0.610 | 28.950 | 0 | |||||
03/04/2024 | 0.610 | 28.750 | 0 | |||||
02/04/2024 | 0.580 | 30.300 | 0 | |||||
28/03/2024 | 0.550 | 32.100 | 0 | 79.068 | ||||
27/03/2024 | 0.550 | 32.100 | 0 | 78.964 | ||||
26/03/2024 | 0.520 | 34.250 | 0 | 96.662 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |