Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.340 | 19.260 | 0 | 50.822 | ||||
17/05/2024 | 0.305 | 18.860 | 0 | 48.486 | ||||
16/05/2024 | 0.290 | 18.640 | 0 | 49.405 | ||||
14/05/2024 | 0.270 | 18.080 | 0 | 58.455 | ||||
13/05/2024 | 0.380 | 19.500 | 0 | 57.896 | ||||
10/05/2024 | 0.380 | 19.640 | 0 | 50.692 | ||||
09/05/2024 | 0.310 | 18.780 | 0 | 50.689 | ||||
08/05/2024 | 0.310 | 18.780 | 0 | 50.298 | ||||
07/05/2024 | 0.255 | 18.020 | 0 | 51.192 | ||||
06/05/2024 | 0.245 | 17.700 | 0 | 55.810 | ||||
03/05/2024 | 0.202 | 17.060 | 0 | 54.558 | ||||
02/05/2024 | 0.200 | 16.880 | 0 | 57.573 | ||||
30/04/2024 | 0.208 | 17.040 | 0 | 56.155 | ||||
29/04/2024 | 0.182 | 16.500 | 0 | 58.281 | ||||
26/04/2024 | 0.184 | 16.580 | 280,000 | 56.245 | 140,000 | 0.184 | 140,000 | 0.189 |
25/04/2024 | 0.224 | 17.200 | 0 | 56.392 | ||||
24/04/2024 | 0.202 | 16.720 | 0 | 58.871 | ||||
23/04/2024 | 0.205 | 16.760 | 0 | 58.601 | ||||
22/04/2024 | 0.255 | 17.360 | 0 | 62.298 | ||||
19/04/2024 | 0.305 | 18.320 | 0 | 55.349 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |