19584 CI-JDHI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19584 CI-JDHI@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.010	49.640	0	88.052
24/03/2026	0.010	48.800	0	89.461
23/03/2026	0.010	46.980	0	93.438
20/03/2026	0.010	49.000	0	86.315
19/03/2026	0.010	49.800	0	83.758
18/03/2026	0.010	51.050	0	80.221
17/03/2026	0.010	51.750	0	78.047
16/03/2026	0.010	51.450	0	78.186
13/03/2026	0.010	49.000	0	82.203
12/03/2026	0.010	49.640	0	80.186
11/03/2026	0.010	50.000	0	78.848
10/03/2026	0.010	51.400	0	75.202
09/03/2026	0.010	49.180	0	79.658
06/03/2026	0.010	48.400	0	79.939
05/03/2026	0.010	47.500	0	81.499
04/03/2026	0.010	50.650	0	74.061
03/03/2026	0.010	51.950	62,500	70.885	62,500	0.010
02/03/2026	0.013	53.800	72,500	70.565			72,500	0.016
27/02/2026	0.020	56.750	0	70.348
26/02/2026	0.020	56.450	0	70.589

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 09:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.