Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.012 | 72.500 | 0 | 69.093 | ||||
23/04/2024 | 0.012 | 69.800 | 0 | 73.292 | ||||
22/04/2024 | 0.012 | 68.450 | 0 | 75.144 | ||||
19/04/2024 | 0.012 | 66.700 | 0 | 76.560 | ||||
18/04/2024 | 0.012 | 67.900 | 0 | 73.827 | ||||
17/04/2024 | 0.012 | 68.000 | 0 | 73.101 | ||||
16/04/2024 | 0.012 | 68.450 | 0 | 71.772 | ||||
15/04/2024 | 0.012 | 70.400 | 0 | 67.919 | ||||
12/04/2024 | 0.012 | 71.650 | 0 | 64.440 | ||||
11/04/2024 | 0.012 | 74.200 | 0 | 59.934 | ||||
10/04/2024 | 0.012 | 73.950 | 0 | 59.917 | ||||
09/04/2024 | 0.012 | 70.500 | 0 | 64.986 | ||||
08/04/2024 | 0.012 | 70.400 | 0 | 64.717 | ||||
05/04/2024 | 0.012 | 70.050 | 0 | 64.027 | ||||
03/04/2024 | 0.012 | 70.350 | 0 | 62.758 | ||||
02/04/2024 | 0.012 | 71.000 | 0 | 61.346 | ||||
28/03/2024 | 0.012 | 70.250 | 0 | 60.670 | ||||
27/03/2024 | 0.012 | 68.800 | 0 | 62.521 | ||||
26/03/2024 | 0.012 | 70.300 | 0 | 59.940 | ||||
25/03/2024 | 0.012 | 70.300 | 0 | 59.602 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |