Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.098 | 10.820 | 0 | 38.386 | ||||
30/04/2024 | 0.142 | 10.420 | 0 | 34.011 | ||||
29/04/2024 | 0.138 | 10.540 | 0 | 39.461 | ||||
26/04/2024 | 0.171 | 10.300 | 2,880,000 | 37.954 | 1,390,000 | 0.183 | 650,000 | 0.187 |
25/04/2024 | 0.199 | 10.120 | 4,230,000 | 38.284 | 1,575,000 | 0.205 | 1,815,000 | 0.212 |
24/04/2024 | 0.214 | 10.040 | 120,000 | 39.331 | 10,000 | 0.214 | 110,000 | 0.216 |
23/04/2024 | 0.305 | 9.510 | 0 | 41.813 | ||||
22/04/2024 | 0.335 | 9.380 | 0 | 47.450 | ||||
19/04/2024 | 0.395 | 9.000 | 0 | 37.020 | ||||
18/04/2024 | 0.395 | 9.060 | 0 | 49.210 | ||||
17/04/2024 | 0.430 | 8.830 | 0 | 41.363 | ||||
16/04/2024 | 0.430 | 8.770 | 0 | |||||
15/04/2024 | 0.405 | 8.920 | 0 | |||||
12/04/2024 | 0.405 | 8.880 | 0 | |||||
11/04/2024 | 0.340 | 9.250 | 0 | 23.659 | ||||
10/04/2024 | 0.330 | 9.370 | 0 | 37.775 | ||||
09/04/2024 | 0.330 | 9.300 | 0 | 23.813 | ||||
08/04/2024 | 0.330 | 9.280 | 0 | |||||
05/04/2024 | 0.330 | 9.310 | 0 | 27.437 | ||||
03/04/2024 | 0.320 | 9.460 | 0 | 39.122 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |